KROWN(KRW)आज
$0.000004
1 साल पहले
$0.000001
2 साल पहले
$0.000002
KROWN मूल्य इतिहास
(KRW)समय सीमा: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000004 | $0.000006 | $0.000004 | $0.000006 | $5,416.494 |
2025-09-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,850.169 |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2,182.396 |
2025-08-31 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-30 | $0.000004 | $0.000006 | $0.000004 | $0.000004 | $3,959.064 |
2025-08-29 | $0.000004 | $0.000006 | $0.000004 | $0.000004 | $3,517.658 |
2025-08-28 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $5,114.460 |
2025-08-27 | $0.000004 | $0.000006 | $0.000004 | $0.000004 | $2,176.310 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $97.90366 |
2025-08-25 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,953.089 |
2025-08-23 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $8,104.587 |
2025-08-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $5,684.055 |
2025-08-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2,417.221 |
2025-08-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $55.17771 |
2025-08-19 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $3,172.859 |
2025-08-18 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,963.561 |
2025-08-17 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $49.60139 |
2025-08-16 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $33.89028 |
2025-08-15 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $104.9273 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-04
KROWN(KRW)
