WaxFusion Staked WAX(LSWAX)आज
$0.023358
WaxFusion Staked WAX मूल्य इतिहास
(LSWAX)समय सीमा: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.022588 | $0.023078 | $0.022494 | $0.022954 | $119.2848 |
2025-09-07 | $0.022674 | $0.022778 | $0.022319 | $0.022588 | $402.1229 |
2025-09-06 | $0.022690 | $0.022938 | $0.022521 | -- | -- |
2025-09-05 | $0.022573 | $0.023040 | $0.022305 | $0.022690 | $241.9673 |
2025-09-04 | -- | $0.023127 | $0.022425 | -- | -- |
2025-09-03 | -- | $0.023533 | $0.023533 | -- | -- |
2025-09-02 | -- | $0.023533 | $0.023533 | -- | -- |
2025-09-01 | -- | $0.023533 | $0.023533 | -- | -- |
2025-08-31 | -- | $0.023533 | $0.023533 | -- | -- |
2025-08-30 | -- | $0.023533 | $0.023533 | -- | -- |
2025-08-29 | $0.023547 | $0.023582 | $0.023533 | -- | -- |
2025-08-28 | $0.023505 | $0.023637 | $0.023112 | $0.023547 | $32.32180 |
2025-08-27 | $0.022951 | $0.023537 | $0.022834 | -- | -- |
2025-08-26 | $0.023239 | $0.023495 | $0.022496 | $0.022951 | $320.9149 |
2025-08-25 | $0.023820 | $0.024254 | $0.023109 | $0.023239 | $401.5040 |
2025-08-24 | $0.024787 | $0.024827 | $0.023665 | $0.023820 | $201.0223 |
2025-08-23 | $0.024090 | $0.024937 | $0.024008 | $0.024787 | $5,630.320 |
2025-08-22 | $0.023517 | $0.024133 | $0.022957 | $0.024133 | $360.4323 |
2025-08-21 | $0.023743 | $0.024273 | $0.023421 | $0.023495 | $240.5832 |
2025-08-20 | $0.023180 | $0.023944 | $0.022971 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-09
WaxFusion Staked WAX(LSWAX)
