FTM3S(FTM3S)आज
$2.921256
1 साल पहले
$0.266559
2 साल पहले
$0.054906
3 साल पहले
$1.342884
4 साल पहले
$0.114219
FTM3S मूल्य इतिहास
(FTM3S)समय सीमा: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-09-03 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-09-02 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-09-01 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-31 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-30 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-29 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-28 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-27 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-26 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-25 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-24 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-23 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-22 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-21 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-20 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-19 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-18 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-17 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-16 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-05
FTM3S(FTM3S)
