Pupnance मूल्य इतिहास

(PUPX)

समय सीमा: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

तारीख	खुली कीमत*	उच्चतम	न्यूनतम	बंद कीमत**	Vol
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$370.5928
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$256.6727
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$1,482.154
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$28,320.27
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$6,571.486
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$2,458.067
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$2,172.589
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$28,982.37
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$51,100.83
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$15,784.53
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$30,922.53
2025-08-24	--	$0.000000	$0.000000	--	--
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$49,896.02
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$49,041.64
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$52,217.82
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$41,333.35
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$63,289.12
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$34,875.13
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$48,536.16
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$48,099.54