Krypto Cock

Krypto Cock Price History

(COCK)

Time period: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-12	$0.000261	$0.000270	$0.000255	$0.000268	$337.4828
2025-09-11	$0.000255	$0.000262	$0.000249	$0.000261	$52.59205
2025-09-10	$0.000250	$0.000257	$0.000244	$0.000255	$1,022.957
2025-09-09	$0.000327	$0.000327	$0.000245	$0.000250	$5,298.369
2025-09-08	$0.000317	$0.000329	$0.000315	$0.000328	$297.2087
2025-09-07	$0.000316	$0.000322	$0.000314	$0.000317	$28.69276
2025-09-06	$0.000321	$0.000333	$0.000314	$0.000316	$658.0488
2025-09-05	$0.000224	$0.000321	$0.000228	$0.000321	$6,229.230
2025-09-04	$0.000243	$0.000244	$0.000223	$0.000224	$721.6425
2025-09-03	--	$0.000248	$0.000227	--	--

* Earliest data in range (UTC time)

** Latest data in range (UTC time)

On this day in history

2025-09-13

Krypto Cock

Krypto Cock(COCK)

Today

$0.000277

Cryptocurrency price history trends

CalcifyTech

CalcifyTech Price History

Ertha

Ertha Price History

kpk

kpk Price History

Market Dominance

Market Dominance Price History

markkacy

markkacy Price History

Red Pepe [OLD]

Red Pepe [OLD] Price History

Live Chat

Customer Support Team

Just Now

Dear LBank User

Our online customer service system is currently experiencing connection issues. We are working actively to resolve the problem, but at this time we cannot provide an exact recovery timeline. We sincerely apologize for any inconvenience this may cause.

If you need assistance, please contact us via email and we will reply as soon as possible.

Thank you for your understanding and patience.

LBank Customer Support Team