Bridged USD Coin (Wormhole Ethereum)(USDCET)आज
$0.999707
1 साल पहले
$1.001
2 साल पहले
$1.001
3 साल पहले
$1
Bridged USD Coin (Wormhole Ethereum) मूल्य इतिहास
(USDCET)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.999806 | $0.999964 | $0.999469 | $0.999644 | $1.253M |
2025-09-14 | $0.999810 | $0.999983 | $0.999538 | $0.999811 | $414.445K |
2025-09-13 | $0.999802 | $0.999947 | $0.999577 | $0.999771 | $393.971K |
2025-09-12 | $0.999659 | $1.000017 | $0.999502 | $0.999738 | $1.646M |
2025-09-11 | $0.999788 | $0.999970 | $0.999488 | $0.999948 | $1.454M |
2025-09-10 | $0.999806 | $0.999961 | $0.999525 | $0.999808 | $1.619M |
2025-09-09 | $0.999803 | $0.999968 | $0.999620 | $0.999800 | $1.380M |
2025-09-08 | $0.999817 | $1.000065 | $0.999565 | $0.999806 | $1.765M |
2025-09-07 | $0.999682 | $1.000024 | $0.999531 | $0.999813 | $641.906K |
2025-09-06 | $0.999806 | $1.000051 | $0.999542 | $0.999859 | $2.157M |
2025-09-05 | $0.999531 | $1.000193 | $0.999451 | $0.999804 | $742.415K |
2025-09-04 | $0.999795 | $0.999949 | $0.999531 | $0.999531 | $1.161M |
2025-09-03 | $0.999812 | $1 | $0.999577 | $0.999806 | $1.086M |
2025-09-02 | $0.999809 | $0.99995 | $0.999537 | $0.999812 | $451.364K |
2025-09-01 | $0.999714 | $1 | $0.999421 | $0.999749 | $1.988M |
2025-08-31 | $0.999560 | $0.99999 | $0.999526 | $0.999982 | $3.608M |
2025-08-30 | $0.999809 | $1 | $0.999538 | $0.999717 | $3.907M |
2025-08-29 | $0.999810 | $1 | $0.999492 | $0.999810 | $4.606M |
2025-08-28 | $0.999812 | $1 | $0.999568 | $0.999815 | $302.698K |
2025-08-27 | $0.999744 | $0.999918 | $0.999591 | $0.999813 | $1.095M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Bridged USD Coin (Wormhole Ethereum)(USDCET)
