Islander(ISA)आज
$0.000000
1 साल पहले
$0.000016
2 साल पहले
$0.000018
Islander मूल्य इतिहास
(ISA)समय सीमा: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.58618 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.937108 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.182121 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.59714 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.696269 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.392318 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.785568 |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.09269 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.099798 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.95403 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.78638 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.924899 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.099883 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.737115 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.069069 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.59459 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-04
Islander(ISA)
