BounceBit USD(BBUSD)आज
$1
1 साल पहले
$0.998124
BounceBit USD मूल्य इतिहास
(BBUSD)समय सीमा: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.993398 | $1.024 | $0.982909 | $1.022323 | $24,000.04 |
2025-09-18 | $0.996240 | $1.047 | $0.980228 | $0.996978 | $55,948.52 |
2025-09-17 | $1.014087 | $1.021 | $0.985847 | $0.991251 | $12,387.65 |
2025-09-16 | $0.997342 | $1.024 | $0.984413 | $1.014087 | $27,767.70 |
2025-09-15 | $0.999307 | $1.014461 | $0.980058 | $0.990705 | $13,029.99 |
2025-09-14 | $1.002078 | $1.016492 | $0.983394 | $0.999307 | $11,247.80 |
2025-09-13 | $1.008069 | $1.013221 | $0.984196 | $1.002020 | $5,765.257 |
2025-09-12 | $1.010149 | $1.018094 | $0.987033 | $1.011698 | $15,392.02 |
2025-09-11 | $0.990610 | $1.030772 | $0.984332 | $1.010149 | $55,733.51 |
2025-09-10 | $0.991840 | $1.089902 | $0.987234 | $0.990610 | $32,106.77 |
2025-09-09 | $0.991654 | $1.012079 | $0.982600 | $0.998944 | $13,623.02 |
2025-09-08 | $0.996853 | $1.014519 | $0.979604 | $0.996225 | $9,343.442 |
2025-09-07 | $0.994672 | $1.015215 | $0.985690 | $1.003535 | $13,803.20 |
2025-09-06 | $1.003597 | $1.016174 | $0.986431 | $0.994672 | $12,482.27 |
2025-09-05 | $0.998823 | $1.014923 | $0.985187 | $1.003597 | $13,311.04 |
2025-09-04 | $1.008908 | $1.011103 | $0.979007 | $0.998823 | $7,942.967 |
2025-09-03 | $0.987460 | $1.013 | $0.986572 | $1.012404 | $4,306.729 |
2025-09-02 | $1.007550 | $1.02 | $0.982615 | $0.992773 | $29,468.87 |
2025-09-01 | $0.995986 | $1.018 | $0.982317 | $1.012318 | $20,549.80 |
2025-08-31 | $1.009517 | $1.01 | $0.986481 | $0.998167 | $7,503.341 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-20
BounceBit USD(BBUSD)
