Unamano(WHYPAD)आज
$0.000019
Unamano मूल्य इतिहास
(WHYPAD)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $60,964.01 |
2025-09-09 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $57,970.18 |
2025-09-08 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $29,626.38 |
2025-09-07 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $46,383.36 |
2025-09-06 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $47,868.82 |
2025-09-05 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $46,321.17 |
2025-09-04 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $61,868.70 |
2025-09-03 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $53,118.74 |
2025-09-02 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $63,511.48 |
2025-09-01 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $60,515.43 |
2025-08-31 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $39,003.43 |
2025-08-30 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $46,389.44 |
2025-08-29 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $56,964.81 |
2025-08-28 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $54,135.25 |
2025-08-27 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $58,439.63 |
2025-08-26 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $60,398.42 |
2025-08-25 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $62,021.76 |
2025-08-24 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $60,206.24 |
2025-08-23 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $62,308.82 |
2025-08-22 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $55,801.30 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
Unamano(WHYPAD)
