Leo(LEO)आज
$0.000922
Leo मूल्य इतिहास
(LEO)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001165 | $0.001183 | $0.000925 | $0.000925 | $11,027.01 |
2025-09-14 | $0.001110 | $0.001236 | $0.001080 | $0.001166 | $7,948.734 |
2025-09-13 | $0.000739 | $0.001161 | $0.000737 | $0.001105 | $17,235.21 |
2025-09-12 | $0.000688 | $0.000749 | $0.000681 | $0.000743 | $660.2122 |
2025-09-11 | $0.000704 | $0.000708 | $0.000683 | $0.000689 | $2,725.297 |
2025-09-10 | $0.000685 | $0.000724 | $0.000685 | $0.000708 | $1,887.237 |
2025-09-09 | $0.000695 | $0.000708 | $0.000679 | $0.000685 | $78.69671 |
2025-09-08 | $0.000651 | $0.000700 | $0.000638 | $0.000698 | $1,421.385 |
2025-09-07 | $0.000642 | $0.000655 | $0.000636 | $0.000651 | $59.47103 |
2025-09-06 | $0.000637 | $0.000649 | $0.000631 | $0.000642 | $370.2743 |
2025-09-05 | $0.000634 | $0.000657 | $0.000624 | $0.000637 | $142.2711 |
2025-09-04 | $0.000664 | $0.000692 | $0.000631 | $0.000631 | $6,033.094 |
2025-09-03 | $0.000691 | $0.000728 | $0.000660 | $0.000664 | $2,435.333 |
2025-09-02 | $0.000688 | $0.000713 | $0.000672 | $0.000691 | $316.2082 |
2025-09-01 | $0.000825 | $0.000832 | $0.000684 | $0.000688 | $4,401.104 |
2025-08-31 | $0.000831 | $0.000847 | $0.000806 | $0.000821 | $2,626.437 |
2025-08-30 | $0.000954 | $0.000939 | $0.000822 | $0.000831 | $6,161.886 |
2025-08-29 | $0.000941 | $0.001011 | $0.000937 | $0.000946 | $1,172.508 |
2025-08-28 | $0.000955 | $0.000997 | $0.000926 | $0.000944 | $1,159.872 |
2025-08-27 | $0.000900 | $0.000969 | $0.000908 | $0.000954 | $4,204.084 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Leo(LEO)
