POOH(POOH)आज
$0.000000
1 साल पहले
$0.000000
2 साल पहले
$0.000000
POOH मूल्य इतिहास
(POOH)समय सीमा: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $90,206.16 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $88,839.85 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $83,442.20 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $92,126.57 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $203.703K |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $116.101K |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $102.360K |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $102.563K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $76,018.66 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78,672.78 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $82,809.85 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60,969.84 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $77,021.99 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $68,111.66 |
2025-08-30 | $0.000000 | $0.00000 | $0.0000 | $0.000000 | $74,275.21 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $131.551K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $98,705.92 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $83,025.60 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $88,701.50 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $93,259.88 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-14
POOH(POOH)
