TOPKEK Capital(TOPKEK)आज
$0.000143
TOPKEK Capital मूल्य इतिहास
(TOPKEK)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000131 | $0.000135 | $0.000131 | $0.000135 | $22.51833 |
2025-09-10 | -- | $0.000133 | $0.000128 | -- | -- |
2025-09-09 | -- | $0.000126 | $0.000121 | -- | -- |
2025-09-08 | -- | $0.000124 | $0.000110 | -- | -- |
2025-09-07 | -- | $0.000124 | $0.000124 | -- | -- |
2025-09-06 | -- | $0.000124 | $0.000123 | -- | -- |
2025-09-05 | -- | $0.000128 | $0.000123 | -- | -- |
2025-09-04 | -- | $0.000130 | $0.000128 | -- | -- |
2025-09-03 | -- | $0.000130 | $0.000128 | -- | -- |
2025-09-02 | -- | $0.000124 | $0.000120 | -- | -- |
2025-09-01 | $0.000131 | $0.000132 | $0.000091 | $0.000121 | $6,820.281 |
2025-08-31 | -- | $0.000133 | $0.000129 | -- | -- |
2025-08-30 | -- | $0.000137 | $0.000136 | -- | -- |
2025-08-29 | -- | $0.000137 | $0.000136 | -- | -- |
2025-08-28 | -- | $0.000141 | $0.000136 | -- | -- |
2025-08-27 | $0.000127 | $0.000139 | $0.000128 | $0.000139 | $21.04171 |
2025-08-26 | $0.000130 | $0.000131 | $0.000122 | $0.000127 | $107.2734 |
2025-08-25 | $0.000137 | $0.000141 | $0.000129 | $0.000130 | $43.42184 |
2025-08-24 | $0.000131 | $0.000139 | $0.000130 | $0.000137 | $618.3362 |
2025-08-23 | $0.000132 | $0.000139 | $0.000129 | $0.000131 | $435.1520 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
TOPKEK Capital(TOPKEK)
