Aave USDT(AUSDT)आज
$0.999616
1 साल पहले
$0.998042
2 साल पहले
$1.008
3 साल पहले
$0.997134
4 साल पहले
$1.004
Aave USDT मूल्य इतिहास
(AUSDT)समय सीमा: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $1.000129 | $1.004957 | $0.995437 | $1.000151 | $999.8565 |
2025-09-07 | $0.999810 | $1.004131 | $0.995913 | $1.000129 | $89.69326 |
2025-09-06 | -- | $1.004153 | $0.996309 | -- | -- |
2025-09-05 | $0.999500 | $1.004550 | $0.995943 | $0.998634 | $1,002.033 |
2025-09-04 | $0.998807 | $1.004493 | $0.995403 | $0.999500 | $203.969K |
2025-09-03 | $0.999044 | $1.005 | $0.994556 | $1.001557 | $2.721275 |
2025-09-02 | $0.996974 | $1.018 | $0.988315 | $0.999044 | $2.721265 |
2025-09-01 | $1.001152 | $1.004 | $0.995355 | $0.997835 | $2,409.242 |
2025-08-31 | $1.002334 | $1.005 | $0.996131 | $1.001337 | $2,409.242 |
2025-08-30 | $0.998545 | $1.004 | $0.995388 | $1.002454 | $2,409.242 |
2025-08-29 | $1.001404 | $1.005 | $0.994744 | $0.994744 | $7,006.698 |
2025-08-28 | $1.002813 | $1.005 | $0.995128 | $1.003632 | $39.32923 |
2025-08-27 | $0.998036 | $1.004 | $0.995378 | $1.003630 | $39.32923 |
2025-08-26 | $0.999733 | $1.005 | $0.995364 | $0.998127 | $39.32923 |
2025-08-25 | $0.996954 | $1.009 | $0.993877 | $0.999733 | $39.32923 |
2025-08-24 | $1.002388 | $1.003 | $0.995538 | $0.996610 | $9,118.943 |
2025-08-23 | $0.997973 | $1.004 | $0.995781 | $1.002388 | $790.440K |
2025-08-22 | $1.001367 | $1.006 | $0.992004 | $1.000697 | $172.630K |
2025-08-21 | $0.999339 | $1.004 | $0.995404 | $1.000307 | $20,991.92 |
2025-08-20 | $0.998829 | $1.005 | $0.995893 | $0.997510 | $206.355K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-09
Aave USDT(AUSDT)
