Quakk(QUAKK)आज
$0.000224
Quakk मूल्य इतिहास
(QUAKK)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000197 | $0.000214 | $0.000196 | $0.000212 | $1,674.776 |
2025-09-10 | $0.000199 | $0.000209 | $0.000196 | $0.000196 | $1,051.008 |
2025-09-09 | $0.000199 | $0.000201 | $0.000199 | $0.000199 | $1,124.510 |
2025-09-08 | $0.000193 | $0.000200 | $0.000190 | $0.000199 | $1,920.358 |
2025-09-07 | $0.000191 | $0.000193 | $0.000189 | $0.000193 | $850.0929 |
2025-09-06 | $0.000193 | $0.000196 | $0.000190 | $0.000191 | $1,470.693 |
2025-09-05 | $0.000221 | $0.000222 | $0.000184 | $0.000193 | $3,481.371 |
2025-09-04 | $0.000233 | $0.000234 | $0.000221 | $0.000221 | $2,316.759 |
2025-09-03 | $0.000223 | $0.000235 | $0.000222 | $0.000233 | $1,383.066 |
2025-09-02 | $0.000221 | $0.000228 | $0.000217 | $0.000223 | $1,567.647 |
2025-09-01 | $0.000228 | $0.000231 | $0.000220 | $0.000221 | $1,671.007 |
2025-08-31 | $0.000225 | $0.000231 | $0.000223 | $0.000228 | $892.7324 |
2025-08-30 | $0.000232 | $0.000231 | $0.000222 | $0.000225 | $1,691.041 |
2025-08-29 | $0.000231 | $0.000234 | $0.000226 | $0.000232 | $2,563.660 |
2025-08-28 | $0.000230 | $0.000234 | $0.000222 | $0.000231 | $2,689.747 |
2025-08-27 | $0.000211 | $0.000231 | $0.000212 | $0.000230 | $1,542.540 |
2025-08-26 | $0.000223 | $0.000224 | $0.000209 | $0.000212 | $1,857.730 |
2025-08-25 | -- | $0.000238 | $0.000220 | -- | -- |
2025-08-24 | $0.000233 | $0.000240 | $0.000228 | $0.000232 | $3,340.438 |
2025-08-23 | $0.000220 | $0.000238 | $0.000220 | $0.000233 | $1,792.527 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
Quakk(QUAKK)
