Tonex(TNX)आज
$0.001557
1 साल पहले
$0.028542
2 साल पहले
$0.038032
Tonex मूल्य इतिहास
(TNX)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.001557 | $0.001557 | -- | -- |
2025-09-14 | $0.001557 | $0.001557 | $0.001541 | -- | -- |
2025-09-13 | -- | $0.001571 | $0.001554 | $0.001557 | $4.805668 |
2025-09-12 | $0.001520 | $0.001542 | $0.001520 | -- | -- |
2025-09-11 | $0.001572 | $0.001582 | $0.001518 | -- | -- |
2025-09-10 | -- | $0.001574 | $0.001557 | -- | -- |
2025-09-09 | $0.001544 | $0.001545 | $0.001537 | -- | -- |
2025-09-08 | -- | $0.001544 | $0.001542 | -- | -- |
2025-09-07 | -- | $0.001568 | $0.001532 | -- | -- |
2025-09-06 | -- | $0.001562 | $0.001550 | -- | -- |
2025-09-05 | -- | $0.001562 | $0.001550 | -- | -- |
2025-09-04 | -- | $0.001562 | $0.001550 | -- | -- |
2025-09-03 | -- | $0.001583 | $0.001529 | -- | -- |
2025-09-02 | -- | $0.001623 | $0.001521 | $0.001525 | $5.334017 |
2025-09-01 | -- | $0.001630 | $0.001630 | -- | -- |
2025-08-31 | -- | $0.001630 | $0.001630 | -- | -- |
2025-08-30 | -- | $0.001631 | $0.001601 | -- | -- |
2025-08-29 | $0.001650 | $0.001667 | $0.001599 | $0.001617 | $5.869401 |
2025-08-28 | $0.001706 | $0.001723 | $0.001650 | $0.001650 | $6.366191 |
2025-08-27 | $0.001700 | $0.001720 | $0.001681 | $0.001706 | $9.394898 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Tonex(TNX)
