Zypto Token(ZYPTO)आज
$0.005955
1 साल पहले
$0.021174
2 साल पहले
$0.000079
3 साल पहले
$0.000041
Zypto Token मूल्य इतिहास
(ZYPTO)समय सीमा: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.006068 | $0.006213 | $0.005898 | $0.005927 | $43,618.93 |
2025-09-20 | $0.005932 | $0.006764 | $0.005766 | $0.006068 | $53,352.07 |
2025-09-19 | $0.005874 | $0.006060 | $0.005770 | $0.005915 | $50,138.63 |
2025-09-18 | $0.005695 | $0.005907 | $0.005646 | $0.005874 | $44,966.82 |
2025-09-17 | $0.005715 | $0.005821 | $0.005666 | $0.005686 | $46,106.09 |
2025-09-16 | $0.005468 | $0.005735 | $0.005449 | $0.005735 | $46,752.38 |
2025-09-15 | $0.005563 | $0.005654 | $0.005450 | $0.005479 | $42,282.14 |
2025-09-14 | $0.005811 | $0.005832 | $0.005533 | $0.005563 | $43,139.88 |
2025-09-13 | $0.005666 | $0.005913 | $0.005708 | $0.005811 | $47,257.82 |
2025-09-12 | $0.005583 | $0.005812 | $0.005573 | $0.005691 | $48,019.67 |
2025-09-11 | $0.005487 | $0.005583 | $0.005441 | $0.005573 | $44,975.46 |
2025-09-10 | $0.005530 | $0.005530 | $0.005433 | $0.005487 | $45,651.84 |
2025-09-09 | $0.005566 | $0.005659 | $0.005526 | $0.005530 | $45,684.78 |
2025-09-08 | $0.005602 | $0.005603 | $0.005505 | $0.005584 | $47,707.14 |
2025-09-07 | $0.005519 | $0.005646 | $0.005500 | $0.005584 | $50,255.72 |
2025-09-06 | $0.005389 | $0.005547 | $0.005389 | $0.005520 | $47,072.45 |
2025-09-05 | $0.005413 | $0.005545 | $0.005295 | $0.005389 | $43,391.79 |
2025-09-04 | $0.005561 | $0.005600 | $0.005393 | $0.005413 | $45,646.31 |
2025-09-03 | $0.005415 | $0.005561 | $0.005022 | $0.005561 | $42,091.82 |
2025-09-02 | $0.005380 | $0.005625 | $0.005239 | $0.005388 | $46,900.84 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-22
Zypto Token(ZYPTO)
