Oxygen (Solana)(OXY)आज
$0.021287
1 साल पहले
$0.025893
2 साल पहले
$0.015754
3 साल पहले
$0.052188
4 साल पहले
$2.3
Oxygen (Solana) मूल्य इतिहास
(OXY)समय सीमा: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.021543 | $0.022102 | $0.021393 | $0.021633 | $788.4435 |
2025-09-08 | $0.021533 | $0.022182 | $0.021082 | $0.021495 | $1,008.304 |
2025-09-07 | $0.021353 | $0.022009 | $0.021217 | $0.021532 | $1,172.811 |
2025-09-06 | $0.021494 | $0.022356 | $0.021353 | $0.021353 | $733.6532 |
2025-09-05 | $0.022424 | $0.022675 | $0.021224 | $0.021493 | $7,511.610 |
2025-09-04 | $0.021541 | $0.024277 | $0.021475 | $0.022424 | $3,325.964 |
2025-09-03 | $0.021212 | $0.022356 | $0.021146 | $0.021553 | $1,079.841 |
2025-09-02 | $0.020911 | $0.022664 | $0.020688 | $0.021212 | $1,984.807 |
2025-09-01 | $0.022757 | $0.022744 | $0.020896 | $0.020899 | $2,754.065 |
2025-08-31 | $0.022652 | $0.023747 | $0.021237 | $0.022744 | $2,150.027 |
2025-08-30 | $0.023187 | $0.023173 | $0.022397 | $0.022651 | $536.2392 |
2025-08-29 | $0.023699 | $0.024577 | $0.022990 | $0.023166 | $2,597.047 |
2025-08-28 | $0.022892 | $0.024669 | $0.022754 | $0.023734 | $2,662.542 |
2025-08-27 | $0.022064 | $0.023725 | $0.021984 | $0.022893 | $5,299.110 |
2025-08-26 | $0.023374 | $0.023415 | $0.021922 | $0.022070 | $3,291.144 |
2025-08-25 | $0.024071 | $0.024987 | $0.023270 | $0.023374 | $928.2836 |
2025-08-24 | $0.024514 | $0.025499 | $0.023690 | $0.024095 | $1,552.860 |
2025-08-23 | $0.024070 | $0.025532 | $0.023883 | $0.024514 | $1,595.052 |
2025-08-22 | $0.022559 | $0.026332 | $0.022315 | $0.024060 | $5,972.390 |
2025-08-21 | $0.024635 | $0.025695 | $0.022316 | $0.022564 | $7,656.914 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-10
Oxygen (Solana)(OXY)
