TaiNet(TAI)आज
$0.009168
TaiNet मूल्य इतिहास
(TAI)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.009555 | $0.009313 | -- | -- |
2025-09-14 | -- | $0.008920 | $0.008904 | -- | -- |
2025-09-13 | -- | $0.008920 | $0.008904 | -- | -- |
2025-09-12 | -- | $0.008920 | $0.008904 | -- | -- |
2025-09-11 | -- | $0.008920 | $0.008904 | -- | -- |
2025-09-10 | -- | $0.008921 | $0.008843 | -- | -- |
2025-09-09 | -- | $0.008986 | $0.008964 | -- | -- |
2025-09-08 | -- | $0.008986 | $0.008964 | -- | -- |
2025-09-07 | -- | $0.008986 | $0.008964 | -- | -- |
2025-09-06 | -- | $0.008986 | $0.008964 | -- | -- |
2025-09-05 | -- | $0.008986 | $0.008964 | -- | -- |
2025-09-04 | -- | $0.008986 | $0.008964 | -- | -- |
2025-09-03 | -- | $0.008986 | $0.008964 | -- | -- |
2025-09-02 | -- | $0.008986 | $0.008964 | -- | -- |
2025-09-01 | -- | $0.008986 | $0.008964 | -- | -- |
2025-08-31 | -- | $0.008986 | $0.008964 | -- | -- |
2025-08-30 | -- | $0.008986 | $0.008925 | -- | -- |
2025-08-29 | -- | $0.009117 | $0.008835 | -- | -- |
2025-08-28 | -- | $0.009494 | $0.009494 | -- | -- |
2025-08-27 | -- | $0.009564 | $0.009362 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
TaiNet(TAI)
