AvaCoach(AVAC)आज
$0.000331
1 साल पहले
$0.002398
AvaCoach मूल्य इतिहास
(AVAC)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000317 | $0.000324 | $0.000317 | $0.000324 | $2.116990 |
2025-09-15 | $0.000320 | $0.000323 | $0.000316 | $0.000317 | $0.994952 |
2025-09-14 | -- | $0.000326 | $0.000320 | -- | -- |
2025-09-13 | -- | $0.000317 | $0.000314 | -- | -- |
2025-09-12 | $0.000312 | $0.000315 | $0.000312 | $0.000314 | $255.6802 |
2025-09-11 | -- | $0.000315 | $0.000312 | -- | -- |
2025-09-10 | -- | $0.000309 | $0.000306 | -- | -- |
2025-09-09 | -- | $0.000308 | $0.000306 | -- | -- |
2025-09-08 | $0.000305 | $0.000308 | $0.000304 | $0.000307 | $11.54391 |
2025-09-07 | -- | $0.000305 | $0.000301 | $0.000305 | $11.55698 |
2025-09-06 | -- | $0.000297 | $0.000296 | -- | -- |
2025-09-05 | $0.000294 | $0.000299 | $0.000293 | $0.000296 | $10.97643 |
2025-09-04 | -- | $0.000296 | $0.000294 | $0.000294 | $11.97034 |
2025-09-03 | $0.000296 | $0.000297 | $0.000296 | -- | -- |
2025-09-02 | $0.000295 | $0.000297 | $0.000293 | $0.000296 | $4.993761 |
2025-09-01 | $0.000300 | $0.000302 | $0.000295 | $0.000295 | $19.85647 |
2025-08-31 | -- | $0.000301 | $0.000299 | -- | -- |
2025-08-30 | -- | $0.000300 | $0.000297 | -- | -- |
2025-08-29 | $0.000301 | $0.000305 | $0.000298 | $0.000299 | $11.10701 |
2025-08-28 | $0.000299 | $0.000305 | $0.000294 | $0.000302 | $14.00934 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
AvaCoach(AVAC)
