pepeAI(PEPEAI)आज
$0.000168
pepeAI मूल्य इतिहास
(PEPEAI)समय सीमा: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000177 | $0.000178 | $0.000168 | $0.000169 | $200.9316 |
2025-09-03 | $0.000128 | $0.000180 | $0.000127 | $0.000177 | $4,549.395 |
2025-09-02 | $0.000151 | $0.000152 | $0.000126 | $0.000128 | $2,522.429 |
2025-09-01 | $0.000159 | $0.000160 | $0.000151 | $0.000151 | $429.1088 |
2025-08-31 | $0.000155 | $0.000162 | $0.000154 | $0.000159 | $242.9195 |
2025-08-30 | $0.000163 | $0.000162 | $0.000152 | $0.000155 | $295.0947 |
2025-08-29 | $0.000168 | $0.000173 | $0.000161 | $0.000162 | $194.6623 |
2025-08-28 | $0.000173 | $0.000173 | $0.000159 | $0.000169 | $2,309.684 |
2025-08-27 | $0.000130 | $0.000185 | $0.000131 | $0.000173 | $5,872.878 |
2025-08-26 | $0.000120 | $0.000131 | $0.000103 | $0.000130 | $3,611.400 |
2025-08-25 | $0.000140 | $0.000146 | $0.000119 | $0.000120 | $2,951.006 |
2025-08-24 | $0.000138 | $0.000144 | $0.000136 | $0.000140 | $356.7072 |
2025-08-23 | $0.000135 | $0.000144 | $0.000134 | $0.000138 | $457.3347 |
2025-08-22 | $0.000135 | $0.000143 | $0.000131 | $0.000134 | $1,592.044 |
2025-08-21 | $0.000138 | $0.000142 | $0.000135 | $0.000135 | $221.2600 |
2025-08-20 | $0.000138 | $0.000141 | $0.000134 | $0.000138 | $386.5229 |
2025-08-19 | $0.000143 | $0.000145 | $0.000137 | $0.000138 | $220.2369 |
2025-08-18 | $0.000155 | $0.000154 | $0.000141 | $0.000143 | $202.7601 |
2025-08-17 | $0.000152 | $0.000156 | $0.000150 | $0.000155 | $413.0750 |
2025-08-16 | $0.000151 | $0.000153 | $0.000149 | $0.000151 | $313.2715 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-05
pepeAI(PEPEAI)
