Sunflower Land(SFL)आज
$0.094671
1 साल पहले
$0.069376
2 साल पहले
$0.043529
3 साल पहले
$0.070519
Sunflower Land मूल्य इतिहास
(SFL)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.093733 | $0.095250 | $0.088596 | $0.093139 | $7,797.946 |
2025-09-14 | $0.094397 | $0.094555 | $0.092721 | $0.093735 | $2,283.586 |
2025-09-13 | $0.096767 | $0.097744 | $0.093689 | $0.094389 | $2,720.689 |
2025-09-12 | $0.094801 | $0.098259 | $0.095440 | $0.096589 | $898.9729 |
2025-09-11 | $0.093219 | $0.095328 | $0.092602 | $0.094801 | $3,014.506 |
2025-09-10 | $0.092621 | $0.094167 | $0.092254 | $0.093218 | $1,265.092 |
2025-09-09 | $0.092537 | $0.094730 | $0.084931 | $0.092629 | $15,384.94 |
2025-09-08 | $0.092977 | $0.094103 | $0.087817 | $0.092537 | $8,001.477 |
2025-09-07 | $0.093800 | $0.094123 | $0.092706 | $0.092977 | $2,094.511 |
2025-09-06 | $0.092823 | $0.095154 | $0.092586 | $0.093800 | $3,059.106 |
2025-09-05 | $0.092342 | $0.093899 | $0.091666 | $0.092823 | $3,409.682 |
2025-09-04 | $0.092533 | $0.094686 | $0.089431 | $0.092296 | $31,288.59 |
2025-09-03 | $0.094924 | $0.09551 | $0.091161 | $0.092533 | $5,687.145 |
2025-09-02 | $0.096500 | $0.097349 | $0.094195 | $0.095069 | $5,987.169 |
2025-09-01 | $0.096491 | $0.097143 | $0.095105 | $0.096500 | $5,853.633 |
2025-08-31 | $0.093731 | $0.097569 | $0.093589 | $0.096491 | $6,986.201 |
2025-08-30 | $0.093168 | $0.093895 | $0.092121 | $0.093739 | $4,029.681 |
2025-08-29 | $0.090637 | $0.095352 | $0.090689 | $0.092820 | $10,040.12 |
2025-08-28 | $0.089884 | $0.095806 | $0.07671 | $0.090637 | $38,011.67 |
2025-08-27 | $0.097136 | $0.093578 | $0.087647 | $0.089884 | $12,056.89 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Sunflower Land(SFL)
