Sei Bridged WETH (Sei)(WETH)आज
$4,321.89
Sei Bridged WETH (Sei) मूल्य इतिहास
(WETH)समय सीमा: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $4,361.353 | $4,418.23 | $4,232.77 | $4,319.352 | $3.937M |
2025-09-01 | $4,483.572 | $4,499.58 | $4,349.83 | $4,362.740 | $2.237M |
2025-08-31 | $4,373.613 | $4,493.21 | $4,327.27 | $4,470.211 | $3.111M |
2025-08-30 | $4,322.532 | $4,413.42 | $4,280.39 | $4,371.924 | $2.697M |
2025-08-29 | $4,511.658 | $4,527.45 | $4,288.21 | $4,322.532 | $6.213M |
2025-08-28 | $4,651.347 | $4,647.5 | $4,452.39 | $4,508.734 | $4.158M |
2025-08-27 | $4,517.805 | $4,661.56 | $4,511.39 | $4,661.560 | $2.401M |
2025-08-26 | $4,617.434 | $4,628.25 | $4,340.83 | $4,518.213 | $2.832M |
2025-08-25 | $4,790.134 | $4,971.46 | $4,536.88 | $4,617.434 | $3.333M |
2025-08-24 | $4,736.220 | $4,842.83 | $4,709.52 | $4,805.839 | $2.258M |
2025-08-23 | $4,796.243 | $4,893.86 | $4,653.52 | $4,742.260 | $6.859M |
2025-08-22 | $4,259.526 | $4,805.38 | $4,203.27 | $4,769.948 | $1.590M |
2025-08-21 | $4,265.858 | $4,373.34 | $4,224.52 | $4,258.438 | $1.569M |
2025-08-20 | $4,191.066 | $4,311.87 | $4,060.29 | $4,265.322 | $1.711M |
2025-08-19 | $4,312.916 | $4,379.24 | $4,167.91 | $4,192.669 | $3.474M |
2025-08-18 | $4,557.166 | $4,623.61 | $4,231.04 | $4,312.916 | $8.071M |
2025-08-17 | $4,418.480 | $4,595.35 | $4,393.23 | $4,579.510 | $6.703M |
2025-08-16 | $4,470.175 | $4,494.18 | $4,333.58 | $4,418.216 | $5.447M |
2025-08-15 | $4,604.744 | $4,702.6 | $4,341.93 | $4,424.327 | $6.305M |
2025-08-14 | $4,662.452 | $4,820.65 | $4,530.92 | $4,604.744 | $9.296M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-03
Sei Bridged WETH (Sei)(WETH)
