Cheems Token मूल्य इतिहास

(CHEEMS)

समय सीमा: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

तारीख	खुली कीमत*	उच्चतम	न्यूनतम	बंद कीमत**	Vol
2025-09-09	$0.000001	$0.000001	$0.000001	$0.000001	$2.861M
2025-09-08	$0.000001	$0.000001	$0.000001	$0.000001	$2.689M
2025-09-07	$0.000001	$0.000001	$0.000001	$0.000001	$1.935M
2025-09-06	$0.000001	$0.000001	$0.000001	$0.000001	$2.023M
2025-09-05	$0.000001	$0.000001	$0.000001	$0.000001	$2.821M
2025-09-04	$0.000001	$0.000001	$0.000001	$0.000001	$40,342.44
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$2.252M
2025-09-02	$0.000001	$0.000001	$0.000001	$0.000001	$2.678M
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$2.588M
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$2.644M
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$2.817M
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$3.495M
2025-08-28	$0.000001	$0.000001	$0.000001	$0.000001	$2.229M
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$2.073M
2025-08-26	$0.000001	$0.000001	$0.000001	$0.000001	$2.845M
2025-08-25	$0.000001	$0.000001	$0.000001	$0.000001	$40,441.92
2025-08-24	$0.000001	$0.000001	$0.000001	$0.000001	$2.517M
2025-08-23	$0.000001	$0.000001	$0.000001	$0.000001	$2.344M
2025-08-22	$0.000001	$0.000001	$0.000001	$0.000001	$2.679M
2025-08-21	$0.000001	$0.000001	$0.000001	$0.000001	$1.956M