Stafi मूल्य इतिहास

(FIS)

समय सीमा: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

तारीख	खुली कीमत*	उच्चतम	न्यूनतम	बंद कीमत**	Vol
2025-09-06	$0.103488	$0.1061	$0.1031	$0.104209	$2.800M
2025-09-05	$0.109954	$0.1089	$0.102	$0.103334	$4.555M
2025-09-04	$0.113339	$0.1143	$0.1073	$0.110025	$3.489M
2025-09-03	$0.115242	$0.1165	$0.1118	$0.113252	$3.793M
2025-09-02	$0.118984	$0.125	$0.1144	$0.115224	$9.117M
2025-09-01	$0.116663	$0.1266	$0.1154	$0.118677	$16.167M
2025-08-31	$0.119241	$0.1218	$0.1159	$0.116710	$3.589M
2025-08-30	$0.117347	$0.1222	$0.116	$0.119336	$3.799M
2025-08-29	$0.123082	$0.1234	$0.1146	$0.117229	$3.828M
2025-08-28	$0.118851	$0.1247	$0.1173	$0.122897	$2.409M
2025-08-27	$0.120848	$0.1261	$0.1176	$0.118935	$5.085M
2025-08-26	$0.112306	$0.1258	$0.1094	$0.120931	$8.277M
2025-08-25	$0.121677	$0.1222	$0.1115	$0.1124	$322.825K
2025-08-24	$0.120307	$0.1239	$0.1144	$0.122067	$5.946M
2025-08-23	$0.121347	$0.124	$0.1183	$0.120123	$3.185M
2025-08-22	$0.117950	$0.1226	$0.115	$0.121359	$3.437M
2025-08-21	$0.122377	$0.1272	$0.117	$0.117850	$5.155M
2025-08-20	$0.116576	$0.1259	$0.1134	$0.121966	$6.040M
2025-08-19	$0.119719	$0.1218	$0.1139	$0.116555	$5.038M
2025-08-18	$0.122388	$0.1229	$0.1139	$0.119864	$9.606M