Speed Star STAR(STAR)आज
$0.001486
Speed Star STAR मूल्य इतिहास
(STAR)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.001486 | $0.001476 | -- | -- |
2025-09-15 | $0.001550 | $0.001576 | $0.001476 | -- | -- |
2025-09-14 | $0.001628 | $0.001652 | $0.001541 | $0.001550 | $0.944115 |
2025-09-13 | -- | $0.001635 | $0.001615 | -- | -- |
2025-09-12 | $0.001533 | $0.001581 | $0.001533 | -- | -- |
2025-09-11 | $0.001554 | $0.001574 | $0.001520 | -- | -- |
2025-09-10 | $0.001506 | $0.001563 | $0.001511 | $0.001554 | $1.552034 |
2025-09-09 | $0.001491 | $0.001575 | $0.001480 | $0.001506 | $1.888669 |
2025-09-08 | $0.001437 | $0.001504 | $0.001424 | $0.001491 | $0.888038 |
2025-09-07 | $0.001425 | $0.001447 | $0.001423 | $0.001437 | $2.509610 |
2025-09-06 | -- | $0.001490 | $0.001425 | $0.001425 | $0.537799 |
2025-09-05 | -- | $0.001512 | $0.001510 | -- | -- |
2025-09-04 | -- | $0.001512 | $0.001510 | -- | -- |
2025-09-03 | -- | $0.001512 | $0.001510 | -- | -- |
2025-09-02 | -- | $0.001512 | $0.001510 | -- | -- |
2025-09-01 | -- | $0.001512 | $0.001510 | -- | -- |
2025-08-31 | -- | $0.001512 | $0.001510 | -- | -- |
2025-08-30 | -- | $0.001512 | $0.001510 | -- | -- |
2025-08-29 | -- | $0.001512 | $0.001510 | -- | -- |
2025-08-28 | -- | $0.001512 | $0.001510 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
Speed Star STAR(STAR)
