Wing Finance(WING)आज
$0.130229
1 साल पहले
$4.27
2 साल पहले
$4.91
3 साल पहले
$13
4 साल पहले
$25.14
Wing Finance मूल्य इतिहास
(WING)समय सीमा: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.134897 | $0.138307 | $0.131691 | $0.134012 | $76,613.25 |
2025-09-03 | $0.138406 | $0.14953 | $0.133406 | $0.134897 | $81,465.19 |
2025-09-02 | $0.140870 | $0.140631 | $0.128926 | $0.138406 | $81,674.37 |
2025-09-01 | $0.145474 | $0.145328 | $0.139516 | $0.140870 | $75,650.59 |
2025-08-31 | $0.144507 | $0.152789 | $0.140896 | $0.145547 | $83,144.77 |
2025-08-30 | $0.146853 | $0.151963 | $0.14276 | $0.144479 | $72,713.67 |
2025-08-29 | $0.149016 | $0.15389 | $0.146408 | $0.147056 | $77,868.72 |
2025-08-28 | $0.146430 | $0.169694 | $0.143696 | $0.149016 | $85,208.28 |
2025-08-27 | $0.142668 | $0.154899 | $0.138126 | $0.146341 | $85,693.33 |
2025-08-26 | $0.152119 | $0.154453 | $0.139902 | $0.142466 | $90,000.93 |
2025-08-25 | $0.148274 | $0.156786 | $0.143623 | $0.152119 | $84,055.58 |
2025-08-24 | $0.151227 | $0.151029 | $0.145911 | $0.148271 | $78,990.52 |
2025-08-23 | $0.151028 | $0.156812 | $0.147025 | $0.151131 | $87,014.34 |
2025-08-22 | $0.147595 | $0.153823 | $0.139907 | $0.151028 | $93,987.05 |
2025-08-21 | $0.149064 | $0.153202 | $0.147528 | $0.147872 | $77,875.66 |
2025-08-20 | $0.154807 | $0.153967 | $0.143714 | $0.149064 | $79,607.30 |
2025-08-19 | $0.158599 | $0.162705 | $0.153738 | $0.153803 | $77,745.72 |
2025-08-18 | $0.165747 | $0.165881 | $0.157735 | $0.158690 | $80,934.28 |
2025-08-17 | -- | $0.16606 | $0.161581 | -- | -- |
2025-08-16 | $0.161630 | $0.164931 | $0.160009 | $0.161589 | $66,314.91 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-05
Wing Finance(WING)
