Ponzimon(PONZI)आज
$0.0429
Ponzimon मूल्य इतिहास
(PONZI)समय सीमा: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.013392 | $0.04 | $0.04 | $0.013503 | $15,304.34 |
2025-09-03 | $0.013714 | $0.04 | $0.04 | $0.013120 | $5,391.275 |
2025-09-02 | $0.009380 | $0.04 | $0.04 | $0.013664 | $9,865.282 |
2025-09-01 | $0.012747 | $0.04 | $0.04 | $0.009380 | $4,505.255 |
2025-08-31 | $0.013758 | $0.04 | $0.04 | $0.012747 | $4,745.354 |
2025-08-30 | $0.014042 | $0.04 | $0.04 | $0.013756 | $8,139.736 |
2025-08-29 | $0.014369 | $0.04 | $0.04 | $0.014042 | $3,817.974 |
2025-08-28 | $0.015367 | $0.04 | $0.04 | $0.014369 | $3,116.213 |
2025-08-27 | $0.022662 | $0.04 | $0.04 | $0.015367 | $12,005.94 |
2025-08-26 | $0.031385 | $0.04 | $0.04 | $0.022662 | $5,901.692 |
2025-08-25 | $0.031796 | $0.04 | $0.04 | $0.031385 | $21,810.74 |
2025-08-24 | $0.033672 | $0.04 | $0.04 | $0.0429 | -- |
2025-08-23 | $0.030656 | $0.04 | $0.04 | $0.0429 | -- |
2025-08-22 | $0.029994 | $0.04 | $0.02 | $0.0429 | $710.883K |
2025-08-21 | $0.033989 | $0.06 | $0.0264 | $0.0449 | $1.150M |
2025-08-20 | $0.031552 | $0.1155 | $0.026 | $0.05 | $1.641M |
2025-08-19 | $0.031894 | $0.05 | $0.0251 | $0.04 | $8,934.435 |
2025-08-18 | $0.040976 | $0.051 | $0.01 | $0.04 | $1.701M |
2025-08-17 | $0.047251 | $0.051 | $0.0507 | $0.051 | $8,447.170 |
2025-08-16 | $0.051787 | $0.068 | $0.0508 | $0.051 | $1.389M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-05
Ponzimon(PONZI)
