Skrumble Network(SKM)आज
$0.000035
1 साल पहले
$0.000064
2 साल पहले
$0.000172
3 साल पहले
$0.000446
4 साल पहले
$0.002697
5 साल पहले
$0.003018
6 साल पहले
$0.003423
7 साल पहले
$0.006184
Skrumble Network मूल्य इतिहास
(SKM)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | $17,985.99 |
2025-09-14 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | $18,096.89 |
2025-09-13 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | $18,233.68 |
2025-09-12 | $0.000032 | $0.000034 | $0.000032 | $0.000034 | $17,458.95 |
2025-09-11 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $17,521.94 |
2025-09-10 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $17,424.23 |
2025-09-09 | $0.000037 | $0.000038 | $0.000032 | $0.000034 | $14,923.07 |
2025-09-08 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $9,758.965 |
2025-09-07 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $17,565.35 |
2025-09-06 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $17,445.46 |
2025-09-05 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $18,476.58 |
2025-09-04 | $0.000039 | $0.000039 | $0.000037 | $0.000038 | $18,354.34 |
2025-09-03 | $0.000039 | $0.000039 | $0.000037 | $0.000039 | $811.7834 |
2025-09-02 | $0.000038 | $0.000044 | $0.000036 | $0.000039 | $16,858.08 |
2025-09-01 | $0.000039 | $0.000041 | $0.000036 | $0.000038 | $17,119.58 |
2025-08-31 | $0.000039 | $0.000040 | $0.000038 | $0.000039 | $16,515.44 |
2025-08-30 | $0.000039 | $0.000040 | $0.000037 | $0.000039 | $14,737.06 |
2025-08-29 | $0.000040 | $0.000041 | $0.000038 | $0.000039 | $17,118.63 |
2025-08-28 | $0.000039 | $0.000041 | $0.000036 | $0.000040 | $17,163.31 |
2025-08-27 | $0.000037 | $0.000039 | $0.000036 | $0.000039 | $16,575.94 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Skrumble Network(SKM)
