CraftCoin(CRC)आज
$0.054305
CraftCoin मूल्य इतिहास
(CRC)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.053973 | $0.057529 | $0.054058 | $0.054527 | $79,257.47 |
2025-09-14 | $0.056465 | $0.062830 | $0.053395 | $0.053973 | $57,394.34 |
2025-09-13 | $0.057348 | $0.064284 | $0.053792 | $0.056465 | $78,415.33 |
2025-09-12 | $0.068376 | $0.069356 | $0.053887 | $0.057348 | $82,578.08 |
2025-09-11 | $0.058821 | $0.068881 | $0.050014 | $0.068803 | $65,264.87 |
2025-09-10 | $0.056174 | $0.067321 | $0.056036 | $0.058821 | $59,583.43 |
2025-09-09 | $0.055234 | $0.057660 | $0.055201 | $0.056174 | $70,348.33 |
2025-09-08 | $0.060053 | $0.062404 | $0.050117 | $0.055234 | $68,231.19 |
2025-09-07 | $0.073161 | $0.084198 | $0.052572 | $0.060053 | $75,773.86 |
2025-09-06 | $0.090714 | $0.089556 | $0.071895 | $0.074278 | $75,399.11 |
2025-09-05 | $0.088522 | $0.124230 | $0.042054 | $0.090714 | $77,768.65 |
2025-09-04 | $0.052842 | $0.118694 | $0.044067 | $0.088522 | $87,436.81 |
2025-09-03 | $0.057503 | $0.05661 | $0.030016 | $0.053148 | $82,938.08 |
2025-09-02 | $0.060398 | $0.060134 | $0.056519 | $0.057503 | $76,259.37 |
2025-09-01 | $0.067174 | $0.068944 | $0.057583 | $0.060398 | $75,995.48 |
2025-08-31 | $0.051157 | $0.069201 | $0.047411 | $0.067174 | $73,662.05 |
2025-08-30 | $0.046584 | $0.053251 | $0.044780 | $0.051157 | $78,833.28 |
2025-08-29 | $0.048056 | $0.048274 | $0.039711 | $0.046584 | $79,652.29 |
2025-08-28 | $0.038467 | $0.048195 | $0.037862 | $0.048056 | $71,136.61 |
2025-08-27 | $0.038765 | $0.039830 | $0.037884 | $0.038467 | $74,871.18 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
CraftCoin(CRC)
