Naym(NAYM)आज
$0.001122
Naym मूल्य इतिहास
(NAYM)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000808 | $0.000859 | $0.000748 | $0.000840 | $491.8176 |
2025-09-10 | $0.000740 | $0.000833 | $0.000587 | $0.000808 | $1,395.724 |
2025-09-09 | $0.001045 | $0.001047 | $0.000740 | $0.000740 | $751.2468 |
2025-09-08 | $0.001081 | $0.001119 | $0.000980 | $0.001045 | $1,155.412 |
2025-09-07 | $0.000966 | $0.001125 | $0.000703 | $0.001081 | $528.7469 |
2025-09-06 | $0.000801 | $0.001164 | $0.000702 | $0.000966 | $182.6169 |
2025-09-05 | $0.000968 | $0.000982 | $0.000701 | $0.000801 | $2,442.881 |
2025-09-04 | $0.000458 | $0.000972 | $0.000454 | $0.000968 | $2,435.782 |
2025-09-03 | $0.000871 | $0.001664 | $0.000450 | $0.000458 | $14,422.77 |
2025-09-02 | $0.001112 | $0.001536 | $0.000859 | $0.000921 | $13,667.92 |
2025-09-01 | $0.001461 | $0.001634 | $0.000966 | $0.001112 | $16,330.70 |
2025-08-31 | $0.002600 | $0.002399 | $0.001409 | $0.001488 | $26,735.53 |
2025-08-30 | $0.001914 | $0.003682 | $0.001756 | $0.002600 | $17,379.47 |
2025-08-29 | $0.001819 | $0.002700 | $0.001653 | $0.001887 | $21,165.45 |
2025-08-28 | $0.001014 | $0.009348 | $0.001018 | $0.001772 | $90,475.37 |
2025-08-27 | $0.001228 | $0.001333 | $0.000979 | $0.001014 | $20,377.76 |
2025-08-26 | $0.001252 | $0.001257 | $0.001222 | $0.001228 | $21,020.14 |
2025-08-25 | -- | $0.001391 | $0.001252 | -- | -- |
2025-08-24 | $0.001394 | $0.001691 | $0.001365 | $0.001373 | $38,319.12 |
2025-08-23 | $0.001443 | $0.001518 | $0.001368 | $0.001394 | $26,182.70 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
Naym(NAYM)
