BabySwap(BABY)आज
$0.000357
1 साल पहले
$0.003031
2 साल पहले
$0.008001
3 साल पहले
$0.037699
4 साल पहले
$0.828103
BabySwap मूल्य इतिहास
(BABY)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000359 | $0.000360 | $0.000350 | $0.000351 | $1,050.464 |
2025-09-14 | $0.000366 | $0.000363 | $0.000355 | $0.000359 | $1,690.597 |
2025-09-13 | $0.000348 | $0.000371 | $0.000348 | $0.000366 | $1,618.624 |
2025-09-12 | $0.000362 | $0.000363 | $0.000347 | $0.000348 | $4,103.083 |
2025-09-11 | $0.000363 | $0.000365 | $0.000360 | $0.000362 | $463.1603 |
2025-09-10 | $0.000350 | $0.000365 | $0.000350 | $0.000364 | $4,614.602 |
2025-09-09 | $0.000351 | $0.000354 | $0.000349 | $0.000350 | $384.9617 |
2025-09-08 | $0.000349 | $0.000355 | $0.000348 | $0.000352 | $445.0701 |
2025-09-07 | $0.000354 | $0.000358 | $0.000349 | $0.000349 | $1,949.445 |
2025-09-06 | $0.000349 | $0.000356 | $0.000349 | $0.000355 | $595.4316 |
2025-09-05 | $0.000347 | $0.000360 | $0.000345 | $0.000349 | $6,283.677 |
2025-09-04 | $0.000355 | $0.000357 | $0.000346 | $0.000347 | $990.8116 |
2025-09-03 | $0.000355 | $0.000361 | $0.000352 | $0.000355 | $2,288.970 |
2025-09-02 | $0.000361 | $0.000363 | $0.000355 | $0.000355 | $1,912.693 |
2025-09-01 | $0.000366 | $0.000368 | $0.000361 | $0.000362 | $1,017.097 |
2025-08-31 | $0.000366 | $0.000369 | $0.000365 | $0.000366 | $393.3213 |
2025-08-30 | $0.000364 | $0.000367 | $0.000361 | $0.000366 | $898.3517 |
2025-08-29 | $0.000367 | $0.000369 | $0.000361 | $0.000363 | $914.6711 |
2025-08-28 | $0.000364 | $0.000370 | $0.000360 | $0.000367 | $778.1916 |
2025-08-27 | $0.000358 | $0.000365 | $0.000358 | $0.000364 | $608.4880 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
BabySwap(BABY)
