Shiro Neko CTO(SHIRO)आज
$0.000030
Shiro Neko CTO मूल्य इतिहास
(SHIRO)समय सीमा: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000030 | $0.000030 | $0.000030 | $4.507968 |
2025-09-13 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-12 | -- | $0.000030 | $0.000030 | -- | -- |
2025-09-11 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-10 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-09 | -- | $0.000031 | $0.000029 | $0.000029 | $27.04568 |
2025-09-08 | -- | $0.000031 | $0.000031 | -- | -- |
2025-09-07 | -- | $0.000030 | $0.000030 | -- | -- |
2025-09-06 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-05 | -- | $0.000031 | $0.000029 | -- | -- |
2025-09-04 | -- | $0.000031 | $0.000031 | -- | -- |
2025-09-03 | -- | $0.000031 | $0.000031 | -- | -- |
2025-09-02 | -- | $0.000031 | $0.000031 | -- | -- |
2025-09-01 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-31 | -- | $0.000031 | $0.000031 | $0.000031 | $28.49195 |
2025-08-30 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-29 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-28 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-27 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-26 | -- | $0.000035 | $0.000034 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-15
Shiro Neko CTO(SHIRO)
