TAO INU(TAONU)आज
$0.001534
1 साल पहले
$0.003400
TAO INU मूल्य इतिहास
(TAONU)समय सीमा: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001683 | $0.001692 | $0.001560 | $0.001662 | $138.043K |
2025-09-05 | $0.001696 | $0.001771 | $0.001536 | $0.001685 | $137.645K |
2025-09-04 | $0.001783 | $0.001779 | $0.001581 | $0.001696 | $142.399K |
2025-09-03 | $0.001678 | $0.001828 | $0.001623 | $0.001783 | $146.231K |
2025-09-02 | $0.001748 | $0.001843 | $0.001595 | $0.001678 | $129.284K |
2025-09-01 | $0.001666 | $0.001795 | $0.001628 | $0.001748 | $139.995K |
2025-08-31 | $0.001658 | $0.001795 | $0.001648 | $0.001668 | $130.192K |
2025-08-30 | $0.001617 | $0.001858 | $0.001613 | $0.001658 | $137.494K |
2025-08-29 | $0.001856 | $0.001861 | $0.001608 | $0.001617 | $133.309K |
2025-08-28 | $0.002004 | $0.001892 | $0.001719 | $0.001857 | $141.281K |
2025-08-27 | $0.001983 | $0.002011 | $0.001836 | $0.002005 | $147.916K |
2025-08-26 | $0.001960 | $0.001995 | $0.001778 | $0.001983 | $138.935K |
2025-08-25 | $0.002081 | $0.002129 | $0.001886 | $0.001960 | $85,816.34 |
2025-08-24 | $0.001907 | $0.002083 | $0.001870 | $0.002080 | $67,591.78 |
2025-08-23 | $0.001884 | $0.002005 | $0.001906 | $0.001907 | $61,446.72 |
2025-08-22 | $0.001766 | $0.001921 | $0.001702 | $0.001884 | $57,203.04 |
2025-08-21 | $0.001747 | $0.001787 | $0.001761 | $0.001764 | $53,737.11 |
2025-08-20 | $0.001781 | $0.001785 | $0.001699 | $0.001747 | $56,590.52 |
2025-08-19 | $0.001787 | $0.001829 | $0.001754 | $0.001783 | $56,089.40 |
2025-08-18 | $0.001940 | $0.001944 | $0.001782 | $0.001800 | $59,927.60 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-07
TAO INU(TAONU)
