Doichain(DOI)आज
$0.025304
1 साल पहले
$0.099267
Doichain मूल्य इतिहास
(DOI)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.024304 | $0.025106 | $0.024303 | $0.025004 | $8,851.242 |
2025-09-10 | $0.024299 | $0.024606 | $0.024297 | $0.024304 | $8,430.218 |
2025-09-09 | -- | $0.024300 | $0.023098 | $0.024299 | $7,884.377 |
2025-09-08 | -- | $0.015693 | $0.015693 | -- | -- |
2025-09-07 | -- | $0.015693 | $0.015693 | -- | -- |
2025-09-06 | -- | $0.015693 | $0.015693 | -- | -- |
2025-09-05 | -- | $0.015693 | $0.015693 | -- | -- |
2025-09-04 | -- | $0.015693 | $0.015693 | -- | -- |
2025-09-03 | -- | $0.015693 | $0.015693 | -- | -- |
2025-09-02 | -- | $0.015693 | $0.015693 | -- | -- |
2025-09-01 | -- | $0.015693 | $0.015693 | -- | -- |
2025-08-31 | -- | $0.015693 | $0.015693 | -- | -- |
2025-08-30 | -- | $0.015693 | $0.015693 | -- | -- |
2025-08-29 | -- | $0.015693 | $0.015693 | -- | -- |
2025-08-28 | -- | $0.015693 | $0.015693 | -- | -- |
2025-08-27 | -- | $0.015693 | $0.015693 | -- | -- |
2025-08-26 | -- | $0.015693 | $0.015693 | -- | -- |
2025-08-25 | -- | $0.015693 | $0.015693 | -- | -- |
2025-08-24 | -- | $0.015728 | $0.014395 | -- | -- |
2025-08-23 | -- | $0.021207 | $0.021206 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
Doichain(DOI)
