Sentra($STRA)आज
$0.000361
Sentra मूल्य इतिहास
($STRA)समय सीमा: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000362 | $0.000361 | -- | -- |
2025-09-04 | -- | $0.000362 | $0.000361 | -- | -- |
2025-09-03 | -- | $0.000362 | $0.000361 | -- | -- |
2025-09-02 | -- | $0.000363 | $0.000350 | -- | -- |
2025-09-01 | -- | $0.000371 | $0.000371 | -- | -- |
2025-08-31 | -- | $0.000371 | $0.000371 | -- | -- |
2025-08-30 | -- | $0.000371 | $0.000371 | -- | -- |
2025-08-29 | -- | $0.000375 | $0.000370 | -- | -- |
2025-08-28 | -- | $0.000385 | $0.000374 | -- | -- |
2025-08-27 | -- | $0.000371 | $0.000371 | -- | -- |
2025-08-26 | -- | $0.000373 | $0.000367 | -- | -- |
2025-08-25 | -- | $0.000363 | $0.000362 | -- | -- |
2025-08-24 | -- | $0.000363 | $0.000362 | -- | -- |
2025-08-23 | -- | $0.000363 | $0.000362 | -- | -- |
2025-08-22 | -- | $0.000365 | $0.000357 | -- | -- |
2025-08-21 | -- | $0.000381 | $0.000381 | -- | -- |
2025-08-20 | -- | $0.000381 | $0.000381 | -- | -- |
2025-08-19 | -- | $0.000381 | $0.000381 | -- | -- |
2025-08-18 | -- | $0.000388 | $0.000380 | -- | -- |
2025-08-17 | -- | $0.000389 | $0.000385 | $0.000388 | $38.46734 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-06
Sentra($STRA)
