Mouse In Pasta(STUCK)आज
$0.000018
Mouse In Pasta मूल्य इतिहास
(STUCK)समय सीमा: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-03 | $0.000016 | $0.000018 | $0.000015 | $0.000018 | $1,246.041 |
2025-09-02 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $3,713.948 |
2025-09-01 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $689.7225 |
2025-08-31 | -- | $0.000019 | $0.000017 | -- | -- |
2025-08-30 | -- | $0.000020 | $0.000016 | -- | -- |
2025-08-29 | $0.000019 | $0.000021 | $0.000016 | $0.000017 | $469.8089 |
2025-08-28 | $0.000018 | $0.000025 | $0.000017 | $0.000019 | $3,862.479 |
2025-08-27 | $0.000014 | $0.000020 | $0.000014 | $0.000018 | $1,749.546 |
2025-08-26 | -- | $0.000015 | $0.000014 | $0.000014 | $241.2259 |
2025-08-25 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-24 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $96.41206 |
2025-08-23 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $98.11995 |
2025-08-22 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $473.4537 |
2025-08-21 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $54.04626 |
2025-08-20 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-19 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-18 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-17 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-16 | -- | $0.000012 | $0.000012 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-05
Mouse In Pasta(STUCK)
