Torus(TORUS)आज
$0.144627
Torus मूल्य इतिहास
(TORUS)समय सीमा: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.155580 | $0.173675 | $0.152605 | $0.152722 | $24,008.65 |
2025-09-19 | $0.176898 | $0.189205 | $0.141371 | $0.155336 | $51,728.28 |
2025-09-18 | $0.167228 | $0.19838 | $0.123597 | $0.176395 | $71,995.30 |
2025-09-17 | $0.160496 | $0.195477 | $0.144786 | $0.167212 | $60,778.63 |
2025-09-16 | $0.191613 | $0.196064 | $0.147345 | $0.152798 | $60,067.78 |
2025-09-15 | $0.199896 | $0.221623 | $0.184392 | $0.191826 | $11,889.28 |
2025-09-14 | $0.227724 | $0.227956 | $0.184119 | $0.201282 | $22,564.81 |
2025-09-13 | $0.217617 | $0.231125 | $0.215580 | $0.227705 | $7,075.895 |
2025-09-12 | $0.207867 | $0.218808 | $0.190921 | $0.217557 | $21,903.24 |
2025-09-11 | $0.207682 | $0.211099 | $0.161040 | $0.207910 | $20,089.13 |
2025-09-10 | $0.180096 | $0.214680 | $0.186503 | $0.207748 | $16,086.66 |
2025-09-09 | $0.195518 | $0.211157 | $0.152647 | $0.193616 | $25,568.69 |
2025-09-08 | $0.207093 | $0.207083 | $0.115635 | $0.202171 | $95,897.97 |
2025-09-07 | $0.220097 | $0.228538 | $0.200476 | $0.207157 | $64,680.94 |
2025-09-06 | $0.223415 | $0.246769 | $0.218461 | $0.221712 | $67,411.28 |
2025-09-05 | $0.236901 | $0.276234 | $0.220528 | $0.223384 | $43,129.80 |
2025-09-04 | $0.237143 | $0.248555 | $0.227773 | $0.236901 | $58,415.33 |
2025-09-03 | $0.263298 | $0.26493 | $0.230102 | $0.238354 | $61,518.00 |
2025-09-02 | $0.309457 | $0.310524 | $0.252968 | $0.263647 | $109.952K |
2025-09-01 | $0.311915 | $0.318316 | $0.304429 | $0.308860 | $53,757.42 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-21
Torus(TORUS)
