saffron.finance(SFI)आज
$40.31
1 साल पहले
$21
2 साल पहले
$25.95
3 साल पहले
$51.55
4 साल पहले
$629.82
saffron.finance मूल्य इतिहास
(SFI)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $29.30656 | $34.75717 | $28.26928 | $30.55055 | $64,518.01 |
2025-09-14 | $30.06017 | $31.57661 | $28.29772 | $29.30624 | $18,837.72 |
2025-09-13 | $30.17004 | $32.71316 | $29.27259 | $30.06222 | $22,905.43 |
2025-09-12 | $31.52680 | $33.94987 | $29.24607 | $30.17090 | $22,941.41 |
2025-09-11 | $30.13804 | $33.39147 | $29.87544 | $31.52455 | $19,446.29 |
2025-09-10 | $33.00709 | $33.90219 | $30.06018 | $30.15244 | $67,292.54 |
2025-09-09 | $31.69804 | $33.85201 | $30.13359 | $33.04767 | $67,592.48 |
2025-09-08 | $32.71345 | $33.55270 | $29.80761 | $31.69923 | $18,291.67 |
2025-09-07 | $29.84477 | $33.04211 | $29.73860 | $32.67627 | $70,383.47 |
2025-09-06 | $30.35512 | $33.35170 | $29.84477 | $29.84703 | $66,248.85 |
2025-09-05 | $30.51918 | $33.51335 | $30.16245 | $30.36317 | $67,264.96 |
2025-09-04 | $31.36994 | $34.37849 | $30.47262 | $30.51918 | $67,034.29 |
2025-09-03 | $33.16441 | $34.38 | $30.43 | $31.36642 | $65,486.54 |
2025-09-02 | $32.09089 | $33.89 | $30.22 | $33.16441 | $69,400.76 |
2025-09-01 | $34.22059 | $34.21 | $30.51 | $30.51797 | $67,244.05 |
2025-08-31 | $33.37986 | $34.27 | $30.26 | $34.22050 | $78,077.57 |
2025-08-30 | $31.73828 | $33.44 | $30.05 | $30.27629 | $69,092.27 |
2025-08-29 | $30.52098 | $33.95 | $29.93 | $31.72224 | $20,230.74 |
2025-08-28 | $34.31889 | $34.26 | $30.47 | $30.46566 | $71,505.18 |
2025-08-27 | $30.90409 | $34.36 | $30.73 | $34.32609 | $76,250.12 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
saffron.finance(SFI)
