OVO(OVO)आज
$0.000987
1 साल पहले
$0.002647
2 साल पहले
$0.024080
OVO मूल्य इतिहास
(OVO)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000998 | $0.001035 | $0.000985 | $0.000987 | $19,076.23 |
2025-09-15 | $0.000996 | $0.001033 | $0.000987 | $0.000998 | $17,581.84 |
2025-09-14 | $0.000981 | $0.001033 | $0.000963 | $0.000996 | $19,307.08 |
2025-09-13 | $0.001025 | $0.001033 | $0.000967 | $0.000981 | $17,493.42 |
2025-09-12 | $0.001023 | $0.001034 | $0.000997 | $0.001025 | $17,802.94 |
2025-09-11 | $0.001009 | $0.001032 | $0.000970 | $0.001023 | $18,411.41 |
2025-09-10 | $0.000990 | $0.001021 | $0.000990 | $0.001009 | $17,070.93 |
2025-09-09 | $0.000996 | $0.001032 | $0.000966 | $0.000990 | $18,592.18 |
2025-09-08 | $0.001023 | $0.001022 | $0.000970 | $0.000998 | $17,745.43 |
2025-09-07 | $0.000983 | $0.001033 | $0.000968 | $0.001024 | $18,368.06 |
2025-09-06 | $0.000995 | $0.001026 | $0.000972 | $0.000983 | $18,074.18 |
2025-09-05 | $0.000975 | $0.001024 | $0.000945 | $0.000995 | $18,944.77 |
2025-09-04 | $0.000975 | $0.000976 | $0.000974 | $0.000975 | $17,081.81 |
2025-09-03 | $0.000975 | $0.000976 | $0.000960 | $0.000975 | $17,477.74 |
2025-09-02 | $0.001031 | $0.001029 | $0.000960 | $0.000968 | $16,958.48 |
2025-09-01 | $0.001015 | $0.001032 | $0.000941 | $0.001029 | $18,077.77 |
2025-08-31 | $0.001015 | $0.001016 | $0.001014 | $0.001014 | $17,274.19 |
2025-08-30 | $0.001029 | $0.001036 | $0.000981 | $0.001016 | $14,154.26 |
2025-08-29 | $0.001034 | $0.001035 | $0.000933 | $0.001029 | $6,986.237 |
2025-08-28 | $0.001003 | $0.001034 | $0.001032 | $0.001034 | $7,073.497 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
OVO(OVO)
