Saga Bridged WETH (Saga)(WETH)आज
$4,310.84
Saga Bridged WETH (Saga) मूल्य इतिहास
(WETH)समय सीमा: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $4,313.012 | $4,467.366 | $4,264.395 | $4,284.189 | $1.982M |
2025-09-04 | $4,471.180 | $4,487.282 | $4,293.378 | $4,313.012 | $1.492M |
2025-09-03 | $4,295.446 | $4,481 | $4,268.95 | $4,480.996 | $1.981M |
2025-09-02 | $4,364.327 | $4,414.48 | $4,243.12 | $4,298.275 | $2.326M |
2025-09-01 | $4,488.186 | $4,490.38 | $4,358.81 | $4,363.614 | $1.844M |
2025-08-31 | $4,372.648 | $4,491.04 | $4,339.92 | $4,486.506 | $1.140M |
2025-08-30 | $4,335.469 | $4,413.15 | $4,282.68 | $4,373.263 | $1.940M |
2025-08-29 | $4,502.728 | $4,521.51 | $4,285.79 | $4,334.449 | $2.761M |
2025-08-28 | $4,655.090 | $4,642.2 | $4,476.05 | $4,503.840 | $2.111M |
2025-08-27 | $4,518.661 | $4,658.63 | $4,512.6 | $4,654.130 | $2.325M |
2025-08-26 | $4,615.029 | $4,625.61 | $4,332.55 | $4,521.641 | $3.418M |
2025-08-25 | $4,804.323 | $4,946.23 | $4,541.65 | $4,615.029 | $3.579M |
2025-08-24 | $4,760.065 | $4,823.45 | $4,716.35 | $4,794.693 | $1.502M |
2025-08-23 | $4,647.235 | $4,871.33 | $4,678.98 | $4,742.322 | $2.350M |
2025-08-22 | $4,245.366 | $4,752.94 | $4,208.49 | $4,640.847 | $2.341M |
2025-08-21 | $4,273.825 | $4,372.67 | $4,235.55 | $4,242.861 | $1.945M |
2025-08-20 | $4,199.195 | $4,321.13 | $4,072.11 | $4,254.992 | $2.101M |
2025-08-19 | $4,344.388 | $4,385.97 | $4,171.95 | $4,197.193 | $1.881M |
2025-08-18 | $4,561.884 | $4,534.55 | $4,238.38 | $4,344.481 | $1.829M |
2025-08-17 | $4,397.810 | $4,571.1 | $4,401.23 | $4,558.283 | $808.868K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-06
Saga Bridged WETH (Saga)(WETH)
