AlienXChain(AIX)आज
$0.003567
AlienXChain मूल्य इतिहास
(AIX)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.003562 | $0.003566 | $0.003534 | $0.003551 | $18,493.15 |
2025-09-11 | $0.003546 | $0.003565 | $0.003535 | $0.003562 | $17,655.25 |
2025-09-10 | $0.003545 | $0.003547 | $0.003541 | $0.003546 | $17,608.91 |
2025-09-09 | $0.003576 | $0.003574 | $0.003541 | $0.003545 | $17,900.45 |
2025-09-08 | $0.003574 | $0.003585 | $0.003572 | $0.003576 | $17,634.12 |
2025-09-07 | $0.003556 | $0.003596 | $0.003555 | $0.003574 | $16,915.04 |
2025-09-06 | $0.003558 | $0.003562 | $0.003555 | $0.003556 | $13,435.21 |
2025-09-05 | $0.003560 | $0.003561 | $0.003555 | $0.003560 | $17,859.34 |
2025-09-04 | $0.003563 | $0.003565 | $0.003555 | $0.003560 | $11,901.01 |
2025-09-03 | $0.003568 | $0.003572 | $0.003562 | $0.003563 | $5,060.670 |
2025-09-02 | $0.003565 | $0.003621 | $0.003556 | $0.003567 | $19,272.02 |
2025-09-01 | $0.003619 | $0.003622 | $0.003565 | $0.003565 | $10,788.38 |
2025-08-31 | $0.003640 | $0.003642 | $0.003591 | $0.003619 | $17,025.45 |
2025-08-30 | $0.003630 | $0.003644 | $0.00359 | $0.003641 | $16,633.36 |
2025-08-29 | $0.003619 | $0.003643 | $0.003592 | $0.003630 | $16,395.84 |
2025-08-28 | $0.003635 | $0.003639 | $0.003615 | $0.003619 | $16,009.15 |
2025-08-27 | $0.003598 | $0.003643 | $0.003592 | $0.003638 | $17,979.17 |
2025-08-26 | $0.003599 | $0.003600 | $0.003597 | $0.003599 | $15,216.79 |
2025-08-25 | $0.003597 | $0.003599 | $0.003596 | $0.003598 | $21,013.98 |
2025-08-24 | $0.003592 | $0.003601 | $0.003591 | $0.003597 | $24,763.73 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
AlienXChain(AIX)
