Edge Matrix Computing(EMC)आज
$0.001277
1 साल पहले
$0.097772
Edge Matrix Computing मूल्य इतिहास
(EMC)समय सीमा: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.001276 | $0.001493 | $0.001258 | $0.001279 | $21,617.44 |
2025-09-07 | $0.001294 | $0.001277 | $0.001223 | $0.001275 | $17,354.23 |
2025-09-06 | $0.001188 | $0.001331 | $0.001187 | $0.001292 | $19,556.54 |
2025-09-05 | $0.001407 | $0.001412 | $0.001154 | $0.001188 | $19,513.86 |
2025-09-04 | $0.001512 | $0.001543 | $0.001403 | $0.001407 | $24,262.63 |
2025-09-03 | $0.001524 | $0.001542 | $0.001503 | $0.001508 | $28,804.01 |
2025-09-02 | $0.001505 | $0.001541 | $0.001499 | $0.001520 | $30,247.90 |
2025-09-01 | $0.001511 | $0.001599 | $0.001492 | $0.001504 | $29,130.02 |
2025-08-31 | $0.001493 | $0.001524 | $0.001491 | $0.001511 | $29,952.86 |
2025-08-30 | $0.001497 | $0.001502 | $0.001485 | $0.001492 | $30,129.00 |
2025-08-29 | $0.001578 | $0.001606 | $0.001492 | $0.001496 | $30,689.40 |
2025-08-28 | $0.001561 | $0.001622 | $0.001547 | $0.001580 | $29,154.35 |
2025-08-27 | $0.001475 | $0.001572 | $0.001470 | $0.001563 | $28,044.09 |
2025-08-26 | $0.001503 | $0.001500 | $0.001406 | $0.001475 | $32,381.22 |
2025-08-25 | $0.001673 | $0.001761 | $0.001495 | $0.001503 | $31,814.76 |
2025-08-24 | $0.001499 | $0.001858 | $0.001493 | $0.001673 | $37,021.07 |
2025-08-23 | $0.001422 | $0.001523 | $0.001421 | $0.001498 | $33,020.36 |
2025-08-22 | $0.001419 | $0.001430 | $0.001413 | $0.001422 | $33,191.60 |
2025-08-21 | $0.001490 | $0.001492 | $0.001410 | $0.001419 | $33,279.88 |
2025-08-20 | $0.001412 | $0.001490 | $0.001342 | $0.001490 | $33,400.60 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-09
Edge Matrix Computing(EMC)
