Restore The Republic(RTR)आज
$0.002071
1 साल पहले
$0.004568
Restore The Republic मूल्य इतिहास
(RTR)समय सीमा: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.002020 | $0.002039 | $0.001950 | $0.001981 | $31,402.37 |
2025-09-06 | $0.002089 | $0.002079 | $0.001970 | $0.002020 | $28,907.23 |
2025-09-05 | $0.002003 | $0.002119 | $0.001975 | $0.002089 | $28,918.49 |
2025-09-04 | $0.002040 | $0.002089 | $0.001990 | $0.002029 | $34,455.02 |
2025-09-03 | $0.001979 | $0.002109 | $0.001940 | $0.002040 | $29,506.54 |
2025-09-02 | $0.001900 | $0.002029 | $0.001900 | $0.001979 | $28,944.79 |
2025-09-01 | $0.001970 | $0.002029 | $0.001900 | $0.001900 | $28,451.67 |
2025-08-31 | $0.002009 | $0.002030 | $0.001930 | $0.001970 | $28,725.37 |
2025-08-30 | $0.002069 | $0.002039 | $0.001930 | $0.001959 | $28,872.27 |
2025-08-29 | $0.002095 | $0.002124 | $0.001980 | $0.002000 | $30,470.23 |
2025-08-28 | $0.002000 | $0.002113 | $0.001962 | $0.002096 | $31,612.70 |
2025-08-27 | $0.001850 | $0.002040 | $0.001810 | $0.002000 | $28,128.04 |
2025-08-26 | $0.001929 | $0.001959 | $0.001810 | $0.001840 | $27,687.70 |
2025-08-25 | $0.002059 | $0.002079 | $0.001909 | $0.001929 | $29,184.33 |
2025-08-24 | $0.001979 | $0.002069 | $0.001969 | $0.002009 | $29,271.28 |
2025-08-23 | $0.001900 | $0.002039 | $0.001851 | $0.002039 | $28,910.31 |
2025-08-22 | $0.001790 | $0.001900 | $0.001762 | $0.001890 | $29,334.31 |
2025-08-21 | $0.001799 | $0.001909 | $0.001771 | $0.001816 | $32,021.22 |
2025-08-20 | $0.001770 | $0.001820 | $0.001749 | $0.001799 | $27,604.73 |
2025-08-19 | $0.001830 | $0.001840 | $0.001769 | $0.001769 | $28,021.43 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-08
Restore The Republic(RTR)
