Helium Mobile(MOBILE)आज
$0.000350
1 साल पहले
$0.001085
2 साल पहले
$0.000179
Helium Mobile मूल्य इतिहास
(MOBILE)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000352 | $0.000379 | $0.000347 | $0.000347 | $1.187M |
2025-09-14 | $0.000353 | $0.000369 | $0.000351 | $0.000352 | $876.379K |
2025-09-13 | $0.000346 | $0.000366 | $0.000344 | $0.000353 | $873.364K |
2025-09-12 | $0.000365 | $0.000370 | $0.000344 | $0.000345 | $1.240M |
2025-09-11 | $0.000320 | $0.000385 | $0.000311 | $0.000366 | $2.030M |
2025-09-10 | $0.000310 | $0.000322 | $0.000305 | $0.000320 | $562.748K |
2025-09-09 | $0.000313 | $0.000326 | $0.000310 | $0.000310 | $660.735K |
2025-09-08 | $0.000313 | $0.000320 | $0.000304 | $0.000313 | $814.972K |
2025-09-07 | $0.000315 | $0.000316 | $0.000304 | $0.000312 | $499.570K |
2025-09-06 | $0.000321 | $0.000330 | $0.000307 | $0.000313 | $630.741K |
2025-09-05 | $0.000324 | $0.000329 | $0.000307 | $0.000321 | $765.426K |
2025-09-04 | $0.000350 | $0.000351 | $0.000321 | $0.000324 | $724.752K |
2025-09-03 | $0.000333 | $0.000351 | $0.000332 | $0.000350 | $643.867K |
2025-09-02 | $0.000334 | $0.000347 | $0.000328 | $0.000333 | $591.146K |
2025-09-01 | $0.000346 | $0.000347 | $0.000333 | $0.000334 | $612.486K |
2025-08-31 | $0.000340 | $0.000352 | $0.000337 | $0.000347 | $548.758K |
2025-08-30 | $0.000343 | $0.000349 | $0.000336 | $0.000340 | $748.186K |
2025-08-29 | $0.000351 | $0.000359 | $0.000338 | $0.000343 | $869.600K |
2025-08-28 | $0.000358 | $0.000364 | $0.000348 | $0.000352 | $906.836K |
2025-08-27 | $0.000349 | $0.000364 | $0.000346 | $0.000358 | $811.065K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Helium Mobile(MOBILE)
