ArbiSmart(RBIS)आज
$0.00002
ArbiSmart मूल्य इतिहास
(RBIS)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000015 | $0.000020 | $0.000015 | $0.000020 | $0.364041 |
2025-09-15 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $1.612216 |
2025-09-14 | -- | $0.000015 | $0.000014 | $0.000015 | $80.20177 |
2025-09-13 | -- | $0.000038 | $0.000014 | -- | -- |
2025-09-12 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $1.688971 |
2025-09-11 | $0.000035 | $0.000038 | $0.000017 | $0.000038 | $4.535246 |
2025-09-10 | -- | $0.000035 | $0.000014 | -- | -- |
2025-09-09 | $0.000037 | $0.000037 | $0.000037 | -- | -- |
2025-09-08 | $0.000037 | $0.000038 | $0.000037 | $0.000037 | $0.007355 |
2025-09-07 | -- | $0.000038 | $0.000037 | $0.000037 | $4.115135 |
2025-09-06 | -- | $0.000035 | $0.000034 | -- | -- |
2025-09-05 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-04 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-03 | -- | $0.000035 | $0.000035 | $0.000035 | $9.093251 |
2025-09-02 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-01 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-31 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-30 | -- | $0.000029 | $0.000029 | $0.000029 | $13.55199 |
2025-08-29 | -- | $0.00003 | $0.000029 | -- | -- |
2025-08-28 | -- | $0.000029 | $0.000029 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
ArbiSmart(RBIS)
