Qtum(QTUM)आज
$2.581
1 साल पहले
$2.22
2 साल पहले
$2.01
3 साल पहले
$3.3
4 साल पहले
$12.77
5 साल पहले
$2.81
6 साल पहले
$2
7 साल पहले
$3.38
8 साल पहले
$14.43
Qtum मूल्य इतिहास
(QTUM)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $2.621402 | $2.61 | $2.54 | $2.559100 | $25.961M |
2025-09-10 | $2.606904 | $2.64 | $2.58 | $2.619938 | $29.006M |
2025-09-09 | $2.694648 | $2.72 | $2.58 | $2.605612 | $43.147M |
2025-09-08 | $2.674309 | $2.72 | $2.63 | $2.699119 | $41.292M |
2025-09-07 | $2.705162 | $2.71 | $2.66 | $2.676445 | $38.027M |
2025-09-06 | $2.687034 | $2.82 | $2.65 | $2.697362 | $50.006M |
2025-09-05 | $2.750061 | $2.81 | $2.66 | $2.680716 | $98.188M |
2025-09-04 | $2.638920 | $2.89 | $2.64 | $2.743 | $3.149M |
2025-09-03 | $2.568508 | $2.69 | $2.56 | $2.643329 | $42.445M |
2025-09-02 | $2.596825 | $2.64 | $2.53 | $2.574926 | $52.202M |
2025-09-01 | $2.757933 | $2.9 | $2.58 | $2.595860 | $123.891M |
2025-08-31 | $2.986669 | $3.02 | $2.74 | $2.753024 | $100.856M |
2025-08-30 | $2.623468 | $3.12 | $2.61 | $2.971068 | $302.948M |
2025-08-29 | $2.851441 | $3 | $2.59 | $2.620484 | $107.353M |
2025-08-28 | $2.842227 | $3.06 | $2.82 | $2.849632 | $107.166M |
2025-08-27 | $3.067211 | $3.16 | $2.79 | $2.837707 | $141.990M |
2025-08-26 | $3.023637 | $3.12 | $2.83 | $3.079909 | $174.712M |
2025-08-25 | $2.936448 | $3.48 | $2.94 | $3.008 | $11.697M |
2025-08-24 | $2.520700 | $3.01 | $2.43 | $2.940578 | $260.708M |
2025-08-23 | $2.270058 | $2.83 | $2.28 | $2.515863 | $212.925M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
Qtum(QTUM)
