CYBRO(CYBRO)आज
$0.006142
CYBRO मूल्य इतिहास
(CYBRO)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.006113 | $0.006160 | $0.006056 | $0.006083 | $37,577.35 |
2025-09-10 | $0.006081 | $0.006140 | $0.006050 | $0.006110 | $37,995.13 |
2025-09-09 | $0.006058 | $0.006112 | $0.006015 | $0.006080 | $34,668.56 |
2025-09-08 | $0.006098 | $0.006200 | $0.006048 | $0.006052 | $35,851.17 |
2025-09-07 | $0.006203 | $0.006253 | $0.006083 | $0.006097 | $39,550.66 |
2025-09-06 | $0.006180 | $0.006301 | $0.006175 | $0.006203 | $37,133.68 |
2025-09-05 | $0.006247 | $0.006295 | $0.006174 | $0.006181 | $36,656.84 |
2025-09-04 | $0.006365 | $0.006370 | $0.006226 | $0.006247 | $35,098.77 |
2025-09-03 | $0.006567 | $0.006584 | $0.006336 | $0.006365 | $26,202.33 |
2025-09-02 | $0.006691 | $0.006714 | $0.006526 | $0.006567 | $29,926.74 |
2025-09-01 | $0.006886 | $0.006936 | $0.006625 | $0.006689 | $55,397.74 |
2025-08-31 | $0.006777 | $0.007266 | $0.006618 | $0.006886 | $126.456K |
2025-08-30 | $0.005615 | $0.006930 | $0.005548 | $0.006808 | $243.365K |
2025-08-29 | $0.005191 | $0.005731 | $0.005098 | $0.005677 | $203.970K |
2025-08-28 | $0.005269 | $0.005347 | $0.005133 | $0.005191 | $59,357.18 |
2025-08-27 | $0.005242 | $0.005497 | $0.005130 | $0.005269 | $204.372K |
2025-08-26 | $0.004960 | $0.005270 | $0.004812 | $0.005232 | $125.022K |
2025-08-25 | -- | $0.005585 | $0.004869 | -- | -- |
2025-08-24 | $0.005434 | $0.005632 | $0.005100 | $0.005348 | $211.794K |
2025-08-23 | $0.005295 | $0.005587 | $0.005126 | $0.005434 | $158.382K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
CYBRO(CYBRO)
