KOLS(KOLS)आज
$0.000671
KOLS मूल्य इतिहास
(KOLS)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000752 | $0.000767 | $0.000661 | $0.000661 | $2,557.137 |
2025-09-14 | $0.000754 | $0.000777 | $0.000743 | $0.000752 | $943.5005 |
2025-09-13 | $0.000944 | $0.000950 | $0.000750 | $0.000754 | $9,601.976 |
2025-09-12 | $0.000818 | $0.000953 | $0.000814 | $0.000944 | $6,098.336 |
2025-09-11 | $0.000776 | $0.000829 | $0.000673 | $0.000815 | $11,130.95 |
2025-09-10 | $0.000746 | $0.000920 | $0.000705 | $0.000776 | $20,863.73 |
2025-09-09 | $0.000782 | $0.000921 | $0.000739 | $0.000750 | $27,114.68 |
2025-09-08 | $0.000579 | $0.000785 | $0.000564 | $0.000785 | $16,856.33 |
2025-09-07 | $0.000519 | $0.000582 | $0.000521 | $0.000582 | $2,986.349 |
2025-09-06 | $0.000540 | $0.000543 | $0.000512 | $0.000519 | $5,604.776 |
2025-09-05 | $0.000414 | $0.000599 | $0.000407 | $0.000538 | $12,435.11 |
2025-09-04 | $0.000432 | $0.000435 | $0.000413 | $0.000414 | $327.4044 |
2025-09-03 | $0.000456 | $0.000476 | $0.000428 | $0.000431 | $2,524.690 |
2025-09-02 | $0.000439 | $0.000459 | $0.000401 | $0.000455 | $3,683.848 |
2025-09-01 | $0.000460 | $0.000464 | $0.000432 | $0.000439 | $2,267.258 |
2025-08-31 | $0.000424 | $0.000464 | $0.000423 | $0.000458 | $3,911.755 |
2025-08-30 | $0.000437 | $0.000444 | $0.000416 | $0.000422 | $6,596.249 |
2025-08-29 | $0.000446 | $0.000457 | $0.000429 | $0.000435 | $1,489.501 |
2025-08-28 | $0.000429 | $0.000459 | $0.000407 | $0.000446 | $2,143.269 |
2025-08-27 | $0.000419 | $0.000438 | $0.000405 | $0.000429 | $2,688.755 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
KOLS(KOLS)
