आज
$0.08329
y7d7s मूल्य इतिहास
(Y7D7S)समय सीमा: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.09185 | $0.09185 | $0.08329 | $0.08329 | $0.016658 |
2025-09-04 | $0.08329 | $0.09185 | $0.08329 | $0.09185 | $0.009185 |
2025-09-03 | $0.08329 | $0.08329 | $0.08329 | $0.08329 | -- |
2025-09-02 | $0.08329 | $0.08329 | $0.08329 | $0.08329 | -- |
2025-09-01 | $0.08329 | $0.08329 | $0.08329 | $0.08329 | -- |
2025-08-31 | $0.08329 | $0.08329 | $0.08329 | $0.08329 | -- |
2025-08-30 | $0.08329 | $0.08329 | $0.08329 | $0.08329 | -- |
2025-08-29 | $0.08625 | $0.08329 | $0.08329 | $0.08329 | -- |
2025-08-28 | $0.08779 | $0.08779 | $0.08329 | $0.08329 | $0.016658 |
2025-08-27 | $0.08779 | $0.08779 | $0.08779 | $0.08779 | -- |
2025-08-26 | $0.08779 | $0.08779 | $0.08779 | $0.08779 | -- |
2025-08-25 | $0.0807 | $0.08781 | $0.0807 | $0.08779 | $0.079011 |
2025-08-24 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | -- |
2025-08-23 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | -- |
2025-08-22 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | -- |
2025-08-21 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | -- |
2025-08-20 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | -- |
2025-08-19 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | -- |
2025-08-18 | $0.07469 | $0.0807 | $0.07469 | $0.0807 | $0.00807 |
2025-08-17 | $0.07469 | $0.07469 | $0.07469 | $0.07469 | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-06
