DogeCube(DOGECUBE)आज
$0.000007
1 साल पहले
$0.000053
2 साल पहले
$0.000060
3 साल पहले
$0.000069
DogeCube मूल्य इतिहास
(DOGECUBE)समय सीमा: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,591.389 |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,603.488 |
2025-08-31 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,745.887 |
2025-08-30 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,762.656 |
2025-08-29 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,689.259 |
2025-08-28 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,763.176 |
2025-08-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,646.747 |
2025-08-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,811.427 |
2025-08-25 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $3,204.457 |
2025-08-24 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,706.602 |
2025-08-23 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $2,664.987 |
2025-08-22 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,679.885 |
2025-08-21 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,633.245 |
2025-08-20 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,600.317 |
2025-08-19 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,665.540 |
2025-08-18 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,633.075 |
2025-08-17 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-16 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,634.023 |
2025-08-15 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,656.262 |
2025-08-14 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,629.670 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-03
DogeCube(DOGECUBE)
